Bitcoin
BTC
+1.19%
$64,725.05
Ethereum
ETH
+0.12%
$1,915.02
Solana
SOL
+0.64%
$77.24
Nexo
Nexo
Verdienen Sie BTC, ETH und mehr!
BNB
BNB
-0.58%
$602.86
Litecoin
LTC
+1.09%
$44.39
Cardano
ADA
-0.95%
$0.17
Freysa
FAI6
+0.22%
$0.0025
Search Close search Close search
99Bitcoins Languages
Best Wallet herunterladen
Open menu Close menu
Best Wallet herunterladen
99Bitcoins Search

Real World Assets by Market Cap

Every real world assets we track, ranked by capitalisation with live prices and seven-day charts.

All categories
Basket Market Cap$64.96B+0.82%weighted 24h change
24h Volume$1.16Bsummed across members
Coins Tracked100ranked members
Basket LeaderFIGR_HELOClargest constituent
# Name Price 24h 7d Market Cap Volume 24h From ATH 7d chart
1 Figure HelocFIGR_HELOC $1.03 +3.20% +1.60% $22.23B $96.32M -2.5%
2 ChainlinkLINK $9.51 +0.20% +10.80% $7.11B $213.28M -82.0%
3 StellarXLM $0.1547 -2.10% -4.10% $5.34B $96.24M -82.3%
4 Circle USYCUSYC $1.13 +0.10% +0.10% $2.98B $0.00 0.0%
5 BlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% $2.76B $0.00 0.0%
6 Tether GoldXAUT $4,343 -1.10% -0.10% $2.66B $166.21M -21.1%
7 Ondo US Dollar YieldUSDY $1.14 +0.10% +0.10% $2.14B $578.29K -9.5%
8 PAX GoldPAXG $4,354 -1.20% -0.20% $1.90B $105.20M -22.5%
9 OndoONDO $0.3315 -1.30% -0.50% $1.61B $53.43M -84.5%
10 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.17 0.00% +0.40% $1.16B $0.00 -0.3%
11 Blockchain CapitalBCAP $105.87 -0.30% -0.30% $964.70M $0.00 -0.3%
12 Invesco Short Duration US Government Securities FundUSTB $11.18 0.00% +0.10% $944.18M $0.00 0.0%
13 Spiko EU T-Bills Money Market FundEUTBL $1.22 0.00% +0.40% $929.55M $0.00 -2.9%
14 Janus Henderson Anemoy Treasury FundJTRSY $1.11 0.00% +0.10% $872.57M $0.00 0.0%
15 QuantQNT $55.97 -1.90% -1.70% $813.94M $17.77M -86.9%
16 AlgorandALGO $0.0781 -0.40% -2.10% $705.24M $15.82M -97.8%
17 Janus Henderson Anemoy AAA CLO FundJAAA $1.05 0.00% +0.10% $700.94M $0.00 0.0%
18 YLDSYLDS $0.9994 0.00% 0.00% $682.09M $7.46M -0.2%
19 XDC NetworkXDC $0.0268 -0.60% -0.10% $534.91M $5.07M -86.1%
20 Provenance BlockchainHASH $0.008444 +15.70% +0.50% $478.17M $58.42K -86.0%
21 InjectiveINJ $4.08 -1.30% -8.80% $407.14M $51.40M -92.3%
22 Ondo Short-Term U.S. Government Bond FundOUSG $116.26 0.00% +0.10% $374.89M $0.00 0.0%
23 Kinesis GoldKAU $139.89 -1.30% -0.80% $333.82M $22.29K -32.4%
24 OnRe Tokenized ReinsuranceONYC $1.13 -0.10% +0.10% $268.93M $1.88M -2.8%
25 Kinesis SilverKAG $64.09 -3.60% +2.80% $238.55M $275.06K -50.7%
26 Tradable NA Rent Financing Platform SSTNPC0000031 $1.00 0.00% 0.00% $202.50M $0.00 -100.0%
27 VanEck Treasury FundVBILL $1.00 0.00% 0.00% $193.33M $0.00 0.0%
28 USATUSAT $0.9989 +0.10% +0.10% $185.29M $1.64M -0.4%
29 Maple FinanceSYRUP $0.1579 -4.70% +7.10% $184.35M $6.53M -75.8%
30 Tradable APAC Diversified Finance Provider SSTNPC0000033 $1.00 0.00% 0.00% $162.50M $0.00 0.0%
31 Spiko US T-Bills Money Market FundUSTBL $1.09 0.00% +0.10% $161.82M $0.00 0.0%
32 Zebec NetworkZBCN $0.001559 -2.00% -2.80% $156.00M $9.75M -77.7%
33 Strategy PP Variable xStockSTRCX $100.88 -1.20% +0.60% $150.49M $109.94K -27.9%
34 Spiko Amundi Overnight Swap FundSAFO $1.02 0.00% +0.10% $146.24M $0.00 0.0%
35 Tradable LatAm Fintech SSTNPC0000097 $1.00 0.00% 0.00% $134.00M $0.00 0.0%
36 Tether Gold TokensXAUT0 $4,345 -1.10% -0.20% $118.79M $8.38M -22.4%
37 Theo Short Duration US Treasury FundTHBILL $1.02 +0.10% +0.30% $117.97M $140.53K -8.4%
38 OriginTrailTRAC $0.2598 +2.10% -3.10% $116.21M $523.79K -92.6%
39 Tradable Singapore Fintech SSLPC0000023 $1.00 0.00% 0.00% $114.50M $0.00 0.0%
40 Alpha Bulgaria WarrantsALFW $3.20 0.00% 0.00% $114.33M $0.00 0.0%
41 Tradable NA Third Party Online Merchant SSTNPC0000015 $1.00 0.00% 0.00% $105.97M $0.00 0.0%
42 Securitize Tokenized AAA CLO FundSTAC $1,029 +0.10% +0.10% $103.08M $0.00 -0.5%
43 Circle Internet Group (Ondo Tokenized Stock)CRCLON $72.55 -2.10% +1.20% $101.57M $1.81M -54.2%
44 Tradable LatAm Middle-Market Lender SSTLPC0000085 $1.00 0.00% 0.00% $100.12M $0.00 0.0%
45 Tradable Singapore Fintech SSLPC0000077 $1.00 0.00% 0.00% $100.00M $0.00 0.0%
46 Apollo Diversified Credit Securitize FundACRED $1,110 0.00% +0.30% $95.41M $0.00 -0.5%
47 Goldfish GoldGGBR $4.37 -0.90% -0.20% $87.55M $104.36K -18.9%
48 Bending Spoons xStockBSPX $39.84 +3.80% -27.40% $82.66M $10.72K -32.1%
49 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 $1.00 0.00% 0.00% $76.72M $0.00 0.0%
50 PlumePLUME $0.0122 -2.40% +3.90% $75.67M $33.02M -95.1%
51 Tradable North America PoS Lender SSTNPC0000019 $1.00 0.00% 0.00% $75.57M $0.00 0.0%
52 Tradable NA Neobank SSTLPC0000023 $1.00 0.00% 0.00% $75.00M $0.00 0.0%
53 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON $777.57 +0.80% -0.10% $74.55M $436.87K -2.5%
54 Reserve RightsRSR $0.001150 -0.60% -5.30% $71.94M $6.88M -99.0%
55 STAUSTAU $0.007157 +4.00% +9.00% $71.59M $441.38K -97.4%
56 Matrixdock GoldXAUM $4,348 -1.20% -0.20% $71.01M $378.28K -22.0%
57 Ondo U.S. Dollar TokenUSDON $1.00 0.00% 0.00% $69.92M $0.00 -8.3%
58 Nest BlackOpal LiquidStone II VaultNOPAL $1.09 +0.10% +0.20% $69.50M $0.00 -12.7%
59 SpaceX (bStocks Tokenized Stock)SPCXB $143.18 -2.80% +9.40% $68.27M $54.98M -37.7%
60 Midas mTBILLMTBILL $1.07 0.00% +0.10% $66.52M $0.00 -9.5%
61 Circle Internet Group (bStocks Tokenized Stock)CRCLB $72.49 -3.60% +1.30% $66.45M $11.49M -14.5%
62 Tradable Eu/LatAm PoS Financing SSTLPC0000049 $1.00 0.00% 0.00% $65.30M $0.00 0.0%
63 Tesla xStockTSLAX $337.02 -1.10% +1.20% $64.24M $4.80M -32.1%
64 RERE $0.4007 -3.70% -2.60% $64.08M $8.63M -62.8%
65 stUSDT Staked USDTSTUSDT $0.9867 -1.20% -0.50% $62.07M $135.98 -51.0%
66 CentrifugeCFG $0.1535 -2.30% -1.90% $58.40M $8.73M -61.7%
67 Precious Metals USDPMUSD $0.6136 +2.50% -5.40% $57.68M $31.01K -43.2%
68 Fidelity Digital Interest TokenFDIT $1.00 0.00% 0.00% $57.47M $0.00 0.0%
69 VeloVELO $0.003269 +3.40% +1.70% $57.41M $842.76K -99.9%
70 Tradable NA Legal Receivables SSLPC0000081 $1.00 0.00% 0.00% $57.13M $0.00 0.0%
71 Circle xStockCRCLX $72.57 -3.80% +1.30% $56.38M $6.78M -71.8%
72 KeetaKTA $0.0932 -4.70% +1.00% $54.43M $1.03M -94.5%
73 Anemoy Tokenized Apollo Diversified Credit FundACRDX $1.02 +0.10% +0.20% $51.11M $0.00 0.0%
74 NA Capital-as-a-Service SSTNPC0016245 $1.00 0.00% 0.00% $50.60M $0.00 0.0%
75 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV $1.00 0.00% 0.00% $50.07M $0.00 0.0%
76 SP500 xStockSPYX $772.18 -0.70% -0.40% $50.04M $2.86M -1.5%
77 Casper NetworkCSPR $0.002942 -9.20% +35.60% $49.15M $4.40M -99.8%
78 Micron Technology (bStocks Tokenized Stock)MUB $937.81 -8.20% +9.40% $48.94M $14.17M -25.2%
79 Sygnum FIUSD Liquidity FundFIUSD $11,990 0.00% +0.10% $47.93M $0.00 0.0%
80 Tradable LatAm BNPL SSTNPC0000027 $1.00 0.00% 0.00% $47.00M $0.00 0.0%
81 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON $774.15 -0.80% -0.50% $45.32M $745.31K -2.1%
82 Fidelity USD Digital Liquidity Fund-AccFILQ-A $100.95 0.00% +0.10% $45.23M $0.00 0.0%
83 RedStoneRED $0.0930 +7.30% +9.60% $45.04M $37.86M -90.0%
84 RavencoinRVN $0.002725 -3.50% -5.90% $44.70M $1.56M -99.0%
85 MicroStrategy xStockMSTRX $93.72 -3.60% -2.80% $44.65M $1.33M -79.7%
86 Micron Technology (Ondo Tokenized Stock)MUON $939.12 -7.80% +9.40% $43.82M $4.16M -25.1%
87 iShares Bitcoin Trust (Ondo Tokenized)IBITON $36.68 +5.00% +1.80% $42.39M $834.61 -21.7%
88 NVIDIA (Ondo Tokenized Stock)NVDAON $219.35 -2.60% +0.90% $41.04M $858.20K -9.1%
89 ReentalRNT $0.2869 0.00% +6.20% $39.86M $17.09K -99.1%
90 REALASSET $0.2596 -1.10% -2.00% $39.46M $723.70K -13.5%
91 DUSKDUSK $0.0639 -6.00% +0.80% $38.26M $2.79M -94.1%
92 SpaceX xStockSPCXX $143.12 -3.00% +9.00% $37.76M $6.68M -36.5%
93 Tradable LatAm Residential SSTLPC0000089 $1.00 0.00% 0.00% $37.00M $0.00 0.0%
94 PolymeshPOLYX $0.0281 -1.60% -8.00% $36.73M $825.13K -96.3%
95 NVIDIA xStockNVDAX $219.30 -2.60% +1.10% $35.88M $3.70M -8.8%
96 CreditcoinCTC $0.0651 -2.10% -2.20% $35.79M $2.00M -99.2%
97 Alphabet xStockGOOGLX $345.04 -0.10% -1.20% $35.43M $2.97M -15.5%
98 Emerald Security TokenEMRL.D $1.39 +2.80% +25.10% $34.84M $5.28K -31.4%
99 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON $720.81 -1.80% 0.00% $34.23M $3.58M -4.2%
100 SanDisk (bStocks Tokenized Stock)SNDKB $1,626 -9.70% +27.40% $33.77M $70.68M -31.4%
Updated 45 Minuten agoCoinGecko category constituentsMethodology
Nach oben