Bitcoin
BTC
+0.61%
$77,654.20
Ethereum
ETH
+0.99%
$2,464.07
XRP
XRP
-0.04%
$1.49
BNB
BNB
+0.53%
$700.81
Solana
SOL
+1.60%
$94.81
Dogecoin
DOGE
+0.36%
$0.092
Cardano
ADA
-1.58%
$0.22
Nexo
Nexo
Зарабатывайте % на BTC, ETH и других крипто!
Search Close search Close search
99Bitcoins Languages
Открыть Best Wallet
Open menu Close menu
Открыть Best Wallet
99Bitcoins Search
Новый токен Bitcoin Hyper ($HYPER) может стать одним из самых перспективных инструментов для тех, кто хочет извлечь максимальную выгоду из роста Биткоина.

Real World Assets by Market Cap

Every real world assets we track, ranked by capitalisation with live prices and seven-day charts.

All categories
Basket Market Cap$68.36B+0.60%weighted 24h change
24h Volume$1.93Bsummed across members
Coins Tracked100ranked members
Basket LeaderFIGR_HELOClargest constituent
# Name Price 24h 7d Market Cap Volume 24h From ATH 7d chart
1 Figure HelocFIGR_HELOC $1.00 -0.68% -3.80% $21.75B $354.74M -5.4%
2 ChainlinkLINK $11.76 +3.61% +10.10% $8.80B $428.05M -77.7%
3 StellarXLM $0.1848 +1.64% +2.20% $6.39B $162.82M -78.9%
4 Circle USYCUSYC $1.14 +0.01% +0.10% $2.89B $0.00 0.0%
5 BlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% $2.81B $0.00 0.0%
6 Tether GoldXAUT $4,570 -0.68% +2.80% $2.80B $268.34M -17.0%
7 Ondo US Dollar YieldUSDY $1.14 -0.04% 0.00% $2.18B $2.63M -9.7%
8 PAX GoldPAXG $4,575 -0.72% +2.80% $1.98B $115.31M -18.6%
9 OndoONDO $0.3746 +2.96% +5.70% $1.82B $111.65M -82.5%
10 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.18 +0.01% -0.30% $1.20B $0.00 -0.4%
11 Blockchain CapitalBCAP $106.25 0.00% +0.40% $968.16M $0.00 0.0%
12 QuantQNT $62.47 +0.44% +1.30% $908.77M $14.88M -85.4%
13 Spiko EU T-Bills Money Market FundEUTBL $1.23 +0.02% -0.30% $901.20M $0.00 -2.2%
14 Janus Henderson Anemoy Treasury FundJTRSY $1.11 +0.02% +0.10% $873.83M $0.00 0.0%
15 Invesco Short Duration US Government Securities FundUSTB $11.19 +0.01% +0.10% $822.87M $0.00 0.0%
16 AlgorandALGO $0.0905 +1.01% +5.70% $817.79M $29.99M -97.5%
17 Janus Henderson Anemoy AAA CLO FundJAAA $1.05 +0.04% +0.10% $703.02M $0.00 0.0%
18 YLDSYLDS $1.0000 +0.01% 0.00% $676.47M $15.84M -0.1%
19 XDC NetworkXDC $0.0278 +0.49% +0.40% $554.61M $6.82M -85.6%
20 InjectiveINJ $5.43 -0.11% +12.00% $542.91M $85.47M -89.7%
21 Provenance BlockchainHASH $0.008311 +6.36% -0.50% $475.39M $12.00K -86.2%
22 Ondo Short-Term U.S. Government Bond FundOUSG $116.36 +0.01% +0.10% $367.38M $0.00 0.0%
23 Kinesis GoldKAU $147.90 -0.40% +2.50% $352.93M $151.40K -28.5%
24 OnRe Tokenized ReinsuranceONYC $1.14 +0.02% +0.30% $277.69M $989.71K -2.4%
25 Kinesis SilverKAG $68.19 -0.47% +2.30% $253.80M $571.22K -47.5%
26 Maple FinanceSYRUP $0.1878 -2.87% +11.90% $219.31M $7.42M -71.3%
27 Zebec NetworkZBCN $0.002098 +11.19% +12.10% $209.74M $10.72M -70.0%
28 Tradable NA Rent Financing Platform SSTNPC0000031 $1.00 0.00% 0.00% $202.50M $0.00 -100.0%
29 Spiko US T-Bills Money Market FundUSTBL $1.09 +0.01% +0.10% $199.25M $0.00 0.0%
30 USATUSAT $0.9998 +0.01% +0.10% $184.28M $1.95M -0.3%
31 Collector CryptCARDS $0.1800 +8.66% -4.70% $169.17M $4.08M -52.8%
32 Tradable APAC Diversified Finance Provider SSTNPC0000033 $1.00 0.00% 0.00% $162.50M $0.00 0.0%
33 OriginTrailTRAC $0.3488 +8.24% +34.80% $156.01M $3.79M -90.0%
34 Strategy PP Variable xStockSTRCX $104.86 +2.30% +2.60% $154.38M $50.12K -25.1%
35 Spiko Amundi Overnight Swap FundSAFO $1.02 0.00% +0.10% $149.22M $0.00 0.0%
36 Tradable LatAm Fintech SSTNPC0000097 $1.00 0.00% 0.00% $134.00M $0.00 0.0%
37 Tether Gold TokensXAUT0 $4,572 -0.61% +2.90% $124.97M $8.74M -18.4%
38 Theo Short Duration US Treasury FundTHBILL $1.02 +0.16% -0.20% $117.68M $19.19K -8.6%
39 Circle Internet Group (Ondo Tokenized Stock)CRCLON $92.12 -0.13% +9.60% $116.61M $4.48M -41.8%
40 Tradable Singapore Fintech SSLPC0000023 $1.00 — 0.00% $114.50M $0.00 0.0%
41 Alpha Bulgaria WarrantsALFW $3.20 0.00% 0.00% $114.33M $0.00 0.0%
42 Tradable NA Third Party Online Merchant SSTNPC0000015 $1.00 0.00% 0.00% $105.97M $0.00 0.0%
43 Securitize Tokenized AAA CLO FundSTAC $1,031 -0.21% +0.50% $103.30M $0.00 -1.8%
44 Tradable LatAm Middle-Market Lender SSTLPC0000085 $1.00 0.00% 0.00% $100.12M $0.00 0.0%
45 Tradable Singapore Fintech SSLPC0000077 $1.00 0.00% 0.00% $100.00M $0.00 0.0%
46 Apollo Diversified Credit Securitize FundACRED $1,108 -0.58% +0.50% $95.26M $0.00 -1.4%
47 Reserve RightsRSR $0.001495 +5.16% +15.20% $93.51M $18.33M -98.7%
48 Goldfish GoldGGBR $4.58 -0.50% +5.50% $91.93M $134.61K -15.0%
49 PlumePLUME $0.0142 +3.06% +6.00% $90.74M $11.24M -94.3%
50 Pleasing GoldPGOLD $4,615 — +802.70% $90.02M $1.67 -16.2%
51 Bending Spoons xStockBSPX $41.93 -0.46% +3.20% $87.02M $438.73 -28.5%
52 RERE $0.5237 +0.01% +3.70% $83.59M $33.67M -51.4%
53 Circle Internet Group (bStocks Tokenized Stock)CRCLB $92.30 -0.12% +9.60% $83.39M $21.67M -1.1%
54 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 $1.00 0.00% 0.00% $76.72M $0.00 0.0%
55 STAUSTAU $0.007652 -7.28% +8.70% $76.42M $379.16K -97.3%
56 Nest BlackOpal LiquidStone II VaultNOPAL $1.09 +0.03% +0.20% $76.21M $0.00 -12.5%
57 Tradable North America PoS Lender SSTNPC0000019 $1.00 0.00% 0.00% $75.57M $0.00 0.0%
58 Ondo U.S. Dollar TokenUSDON $1.00 0.00% 0.00% $75.31M $0.00 -8.3%
59 Tradable NA Neobank SSTLPC0000023 $1.00 0.00% 0.00% $75.00M $0.00 0.0%
60 Matrixdock GoldXAUM $4,571 -0.65% +2.60% $74.67M $279.29K -18.0%
61 Circle xStockCRCLX $91.65 -0.54% +9.80% $72.67M $11.05M -64.4%
62 VeloVELO $0.004021 +2.65% +9.80% $70.63M $1.11M -99.8%
63 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON $778.27 +0.53% +0.10% $70.17M $468.37K -2.4%
64 Midas mTBILLMTBILL $1.07 +0.04% +0.10% $68.97M $0.00 -9.4%
65 SpaceX (bStocks Tokenized Stock)SPCXB $139.75 +3.07% +1.80% $68.07M $29.74M -39.2%
66 Tesla xStockTSLAX $347.48 +1.12% -0.50% $67.35M $5.48M -30.0%
67 Tradable Eu/LatAm PoS Financing SSTLPC0000049 $1.00 0.00% 0.00% $65.30M $0.00 0.0%
68 stUSDT Staked USDTSTUSDT $0.9982 +0.37% +1.70% $62.76M $384.17 -50.4%
69 MicroStrategy xStockMSTRX $125.93 +1.55% +9.30% $58.23M $2.02M -72.8%
70 VanEck Treasury FundVBILL $1.00 0.00% 0.00% $57.81M $0.00 0.0%
71 Tradable NA Legal Receivables SSLPC0000081 $1.00 0.00% 0.00% $57.13M $0.00 0.0%
72 SP500 xStockSPYX $772.33 +0.36% +0.20% $54.62M $5.64M -1.4%
73 RedStoneRED $0.1100 +0.23% +2.60% $54.28M $5.03M -88.2%
74 RavencoinRVN $0.003292 +1.61% +12.40% $54.09M $1.29M -98.8%
75 CentrifugeCFG $0.1370 +0.35% +2.10% $52.07M $8.19M -65.8%
76 Anemoy Tokenized Apollo Diversified Credit FundACRDX $1.03 +0.01% +0.10% $51.25M $0.00 0.0%
77 Fidelity Digital Interest TokenFDIT $1.00 0.00% 0.00% $51.07M $0.00 0.0%
78 NA Capital-as-a-Service SSTNPC0016245 $1.00 0.00% 0.00% $50.60M $0.00 0.0%
79 Precious Metals USDPMUSD $0.5335 -4.70% -11.10% $50.15M $10.46K -50.6%
80 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV $1.00 0.00% 0.00% $50.11M $0.00 0.0%
81 CreditcoinCTC $0.0888 +3.93% +23.00% $48.77M $661.43K -99.0%
82 Sygnum FIUSD Liquidity FundFIUSD $12,001 +0.01% +0.10% $47.97M $0.00 0.0%
83 Casper NetworkCSPR $0.002818 -5.49% +7.50% $47.14M $8.02M -99.8%
84 Tradable LatAm BNPL SSTNPC0000027 $1.00 0.00% 0.00% $47.00M $0.00 0.0%
85 PolymeshPOLYX $0.0353 +5.78% +14.20% $46.35M $5.54M -95.3%
86 Fidelity USD Digital Liquidity Fund-AccFILQ-A $101.03 +0.01% +0.10% $45.67M $0.00 0.0%
87 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON $773.94 +0.37% +0.20% $45.47M $1.59M -2.2%
88 KeetaKTA $0.0753 +4.49% -2.50% $44.55M $1.06M -95.5%
89 DUSKDUSK $0.0720 +1.36% +3.40% $43.28M $3.94M -93.4%
90 REALASSET $0.2413 +0.38% -4.90% $42.52M $494.78K -19.6%
91 Collect on FanableCOLLECT $0.0792 +10.33% +53.00% $42.52M $8.91M -31.7%
92 Micron Technology (Ondo Tokenized Stock)MUON $947.24 +1.34% +4.40% $41.49M $6.32M -24.4%
93 ReentalRNT $0.2948 -0.48% +2.00% $41.03M $10.58K -99.1%
94 NVIDIA xStockNVDAX $222.20 +4.85% +2.20% $39.45M $13.48M -7.5%
95 SanDisk (bStocks Tokenized Stock)SNDKB $1,532 +4.05% -0.40% $39.36M $62.66M -35.4%
96 Micron Technology (bStocks Tokenized Stock)MUB $945.66 +1.09% +4.50% $38.66M $16.25M -24.6%
97 SpaceX xStockSPCXX $139.19 +2.70% +1.90% $38.66M $4.29M -38.2%
98 NVIDIA (Ondo Tokenized Stock)NVDAON $222.50 +5.05% +2.20% $38.47M $4.41M -7.8%
99 Tradable LatAm Residential SSTLPC0000089 $1.00 — 0.00% $37.00M $0.00 0.0%
100 PropyPRO $0.3592 +0.28% +5.00% $36.15M $585.62K -93.0%
Updated 9 часов agoCoinGecko category constituentsMethodology
К началу